Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $3.31 305,913 1:1 $3.38 $3.38 $3.29
October 20, 2020 $3.64 561,340 1:1 $3.75 $3.84 $3.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.