Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $4.75 136,862 1:1 $4.90 $4.90 $4.70
April 17, 2018 $4.75 285,251 1:1 $4.80 $4.90 $4.70
April 18, 2018 $4.70 116,444 1:1 $4.75 $4.85 $4.70
April 19, 2018 $4.65 191,561 1:1 $4.75 $4.90 $4.60
April 20, 2018 $4.70 109,296 1:1 $4.60 $4.85 $4.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text