Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $3.06 51,842 1:1 $3.01 $3.12 $2.99
June 2, 2020 $3.07 18,860 1:1 $3.07 $3.11 $3.03
June 3, 2020 $3.05 137,962 1:1 $3.08 $3.26 $3.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.