Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $2.99 233,043 1:1 $2.94 $3.02 $2.85
July 16, 2019 $2.98 100,570 1:1 $2.98 $3.07 $2.92
July 17, 2019 $2.92 109,295 1:1 $2.98 $3.07 $2.92
July 18, 2019 $2.85 191,201 1:1 $2.92 $2.94 $2.84
July 19, 2019 $2.83 111,862 1:1 $2.85 $2.95 $2.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text