Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $5.20 316,048 1:1 $5.10 $5.25 $5.10
July 17, 2018 $5.40 150,103 1:1 $5.20 $5.50 $5.15
July 18, 2018 $5.35 101,986 1:1 $5.40 $5.40 $5.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text