Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.49 96,408 1:1 $3.50 $3.64 $3.42
May 21, 2019 $3.54 148,453 1:1 $3.50 $3.57 $3.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text