Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $3.08 33,577 1:1 $3.01 $3.10 $3.01
September 17, 2019 $2.98 29,248 1:1 $3.09 $3.09 $2.97
September 18, 2019 $2.98 21,664 1:1 $3.00 $3.00 $2.95
September 19, 2019 $2.98 21,645 1:1 $3.00 $3.03 $2.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text