Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.50 255,531 1:1 $4.68 $4.68 $4.45
January 15, 2019 $4.54 42,949 1:1 $4.47 $4.86 $4.47
January 16, 2019 $4.63 17,901 1:1 $4.51 $4.69 $4.51
January 17, 2019 $4.64 32,080 1:1 $4.58 $4.65 $4.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text