Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $2.09 64,550 1:1 $2.23 $2.23 $2.09
April 7, 2020 $2.05 97,839 1:1 $1.93 $2.11 $1.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.