Nasdaq: EMKR  
Search Site:


Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $4.67 181,442 1:1 $4.65 $4.80 $4.63
May 22, 2018 $4.90 226,343 1:1 $4.70 $4.95 $4.67
May 23, 2018 $5.05 315,788 1:1 $4.90 $5.13 $4.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text