Nasdaq: EMKR  
Search Site:


Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $7.40 149,624 1:1 $7.50 $7.60 $7.40
November 21, 2017 $7.45 157,958 1:1 $7.45 $7.60 $7.45
November 22, 2017 $7.40 154,577 1:1 $7.45 $7.50 $7.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text