Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $3.11 15,272 1:1 $3.08 $3.13 $3.04
November 12, 2019 $3.13 13,690 1:1 $3.09 $3.16 $3.07
November 13, 2019 $3.08 37,567 1:1 $3.13 $3.15 $3.02
November 14, 2019 $3.10 23,912 1:1 $3.06 $3.12 $3.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text