Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $3.96 178,762 1:1 $4.04 $4.10 $3.95
March 19, 2019 $3.87 397,544 1:1 $3.90 $3.96 $3.65
March 20, 2019 $3.85 122,530 1:1 $3.89 $3.92 $3.80
March 21, 2019 $3.89 86,299 1:1 $3.83 $3.95 $3.81
March 22, 2019 $3.84 126,182 1:1 $3.88 $3.94 $3.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text