Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $3.07 16,011 1:1 $3.04 $3.11 $3.04
July 7, 2020 $3.01 28,319 1:1 $3.12 $3.12 $3.00
July 8, 2020 $3.01 29,778 1:1 $3.05 $3.05 $3.01
July 9, 2020 $3.01 19,024 1:1 $3.05 $3.05 $2.87
July 10, 2020 $3.01 14,575 1:1 $3.05 $3.16 $2.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.