Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $3.35 24,591 1:1 $3.29 $3.39 $3.29
September 15, 2020 $3.36 8,593 1:1 $3.35 $3.37 $3.32
September 16, 2020 $3.34 6,011 1:1 $3.35 $3.39 $3.33
September 17, 2020 $3.23 16,724 1:1 $3.31 $3.32 $3.21
September 18, 2020 $3.25 13,936 1:1 $3.22 $3.25 $3.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.