Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $6.55 208,201 1:1 $6.80 $6.80 $6.55
January 17, 2018 $6.70 283,143 1:1 $6.65 $6.75 $6.55
January 18, 2018 $6.90 470,760 1:1 $6.70 $7.00 $6.67
January 19, 2018 $7.05 295,284 1:1 $6.90 $7.05 $6.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Original text