Language:
nasdaq: EMKR  $8.45 +0.05
Search Site:
Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 8.50 8.50 8.20 8.30 327,516
Oct 17, 2017 8.35 8.45 8.25 8.40 108,416
Oct 18, 2017 8.45 8.60 8.40 8.50 146,739
Oct 19, 2017 8.45 8.50 8.15 8.40 272,429
Oct 20, 2017 8.45 8.55 8.35 8.45 205,870

Year End Stock Prices

Year end EMKR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EMCORE Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.