|Jun 19, 2017||11.20||11.50||11.15||11.45||279,611|
|Jun 20, 2017||11.45||11.60||11.25||11.35||290,018|
|Jun 21, 2017||11.25||11.35||11.15||11.20||223,336|
|Jun 22, 2017||11.25||11.40||11.10||11.35||352,129|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EMCORE Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.