|Oct 16, 2017||8.50||8.50||8.20||8.30||327,516|
|Oct 17, 2017||8.35||8.45||8.25||8.40||108,416|
|Oct 18, 2017||8.45||8.60||8.40||8.50||146,739|
|Oct 19, 2017||8.45||8.50||8.15||8.40||272,429|
|Oct 20, 2017||8.45||8.55||8.35||8.45||205,870|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EMCORE Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.