Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $7.44 170,305 1:1 $7.53 $7.63 $7.40
October 19, 2021 $7.39 136,150 1:1 $7.45 $7.47 $7.30
October 20, 2021 $7.41 97,205 1:1 $7.40 $7.52 $7.30
October 21, 2021 $7.39 179,613 1:1 $7.41 $7.53 $7.29
October 22, 2021 $7.09 166,765 1:1 $7.38 $7.38 $7.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.