Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $1.74 301,640 1:1 $1.77 $1.82 $1.71
September 27, 2022 $1.70 212,619 1:1 $1.73 $1.76 $1.69
September 28, 2022 $1.79 263,809 1:1 $1.72 $1.83 $1.70
September 29, 2022 $1.69 124,703 1:1 $1.77 $1.77 $1.68
September 30, 2022 $1.67 159,269 1:1 $1.70 $1.75 $1.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.