HISTORIC STOCK LOOKUP
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $6.24 | 371,278 | 1:1 | $6.26 | $6.32 | $6.13 |
| May 4, 2021 | $6.20 | 270,490 | 1:1 | $6.15 | $6.24 | $5.97 |
| May 5, 2021 | $6.11 | 180,944 | 1:1 | $6.25 | $6.30 | $6.11 |
| May 6, 2021 | $6.25 | 769,074 | 1:1 | $6.36 | $6.46 | $5.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.