HISTORIC STOCK LOOKUP
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $3.98 | 404,717 | 1:1 | $4.30 | $4.46 | $3.93 |
| November 24, 2020 | $4.18 | 166,374 | 1:1 | $4.20 | $4.29 | $4.00 |
| November 25, 2020 | $4.08 | 117,951 | 1:1 | $4.20 | $4.26 | $3.88 |
| November 27, 2020 | $4.28 | 163,016 | 1:1 | $4.06 | $4.35 | $4.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.