HISTORIC STOCK LOOKUP
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $7.44 | 170,305 | 1:1 | $7.53 | $7.63 | $7.40 |
| October 19, 2021 | $7.39 | 136,150 | 1:1 | $7.45 | $7.47 | $7.30 |
| October 20, 2021 | $7.41 | 97,205 | 1:1 | $7.40 | $7.52 | $7.30 |
| October 21, 2021 | $7.39 | 179,613 | 1:1 | $7.41 | $7.53 | $7.29 |
| October 22, 2021 | $7.09 | 166,765 | 1:1 | $7.38 | $7.38 | $7.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.