Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $7.19 851,925 1:1 $7.41 $7.82 $7.07
February 23, 2021 $7.02 1,131,907 1:1 $6.89 $7.07 $6.02
February 24, 2021 $7.03 406,002 1:1 $7.02 $7.27 $6.92
February 25, 2021 $6.70 483,708 1:1 $7.15 $7.30 $6.66
February 26, 2021 $6.79 607,730 1:1 $6.68 $6.89 $6.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.