Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $1.17 135,322 1:1 $1.14 $1.20 $1.12
January 24, 2023 $1.16 87,659 1:1 $1.19 $1.19 $1.14
January 25, 2023 $1.16 184,224 1:1 $1.14 $1.21 $1.13
January 26, 2023 $1.27 263,353 1:1 $1.17 $1.29 $1.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.