Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $6.24 371,278 1:1 $6.26 $6.32 $6.13
May 4, 2021 $6.20 270,490 1:1 $6.15 $6.24 $5.97
May 5, 2021 $6.11 180,944 1:1 $6.25 $6.30 $6.11
May 6, 2021 $6.25 769,074 1:1 $6.36 $6.46 $5.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.