HISTORIC STOCK LOOKUP
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $1.74 | 301,640 | 1:1 | $1.77 | $1.82 | $1.71 |
| September 27, 2022 | $1.70 | 212,619 | 1:1 | $1.73 | $1.76 | $1.69 |
| September 28, 2022 | $1.79 | 263,809 | 1:1 | $1.72 | $1.83 | $1.70 |
| September 29, 2022 | $1.69 | 124,703 | 1:1 | $1.77 | $1.77 | $1.68 |
| September 30, 2022 | $1.67 | 159,269 | 1:1 | $1.70 | $1.75 | $1.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.