Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $3.98 404,717 1:1 $4.30 $4.46 $3.93
November 24, 2020 $4.18 166,374 1:1 $4.20 $4.29 $4.00
November 25, 2020 $4.08 117,951 1:1 $4.20 $4.26 $3.88
November 27, 2020 $4.28 163,016 1:1 $4.06 $4.35 $4.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.