Language:
Nasdaq: EMKR  
Search Site:

HISTORIC STOCK LOOKUP

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $3.14 272,391 1:1 $3.17 $3.21 $3.10
May 17, 2022 $3.22 227,810 1:1 $3.20 $3.26 $3.13
May 18, 2022 $3.11 236,182 1:1 $3.16 $3.21 $3.10
May 19, 2022 $3.13 251,579 1:1 $3.11 $3.19 $3.08
May 20, 2022 $3.11 242,498 1:1 $3.18 $3.20 $3.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.